Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator
 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers
We will be closed Monday May 28th to observe Mememorial Day!

 

 		 


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

This Day In History
May 19, 1968
Frank Howard fails to homer, after hitting 10 in 6 consecutive games

more info

DTN Videos
Closing Market Comment  03:32
5/18/2012 Corn and Wheat Leap Higher Friday
Midday Hot Sheet  01:14
5/18/2012 Wheat Leads Grains Higher Friday
Market Weather Outlook  02:47
5/18/2012 Stressful Heat and Wind Friday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'4
Today's Low:  619'4
Volume:  152,635
Updated: 
Delay Time:  10 Minutes


Local Forecast
Greensburg, IN
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 30%		 High: 79°F
Low: 64°F
Precip: 80%		 High: 76°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 55oF
Barom: 29.13 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:54
As reported at COLUMBUS, IN at 12:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:40 PM CST
  • SOYBEAN MEAL (Jul 12) 4179s - 101     CST
  • SOYBEAN MEAL (Aug 12) 4034s - 69     CST
  • SOYBEAN MEAL (Sep 12) 3864s - 50     CST
  • GOLD 100 OZ (May 12) 1591.900s 17.300 5/18/12   1:19 PM CST
  • GOLD 100 OZ (Jun 12) 1592.200s 17.200 5/18/12   2:04 PM CST
  • GOLD 100 OZ (Jul 12) 1593.300s 17.300 5/18/12   1:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:24 PM CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036     CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034     CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030     CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:54 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:54 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:54 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4308 4170 4179s - 101
Aug 4147 4032 4034s - 69
Sep 3972 3861 3864s - 50
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
May 0.000 0.000 1591.900s 17.300
Jun 1594.700 1578.400 1592.200s 17.200
Jul 0.000 0.000 1593.300s 17.300
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12477.00 12355.00 12335.00s - 78.00
Sep 12651.00 12580.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.220 2.202 2.217s 0.036
Jul 2.228 2.195 2.224s 0.034
Aug 2.203 2.174 2.198s 0.030
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.950 86.800 87.425s 0.000
Jul 89.125 87.700 88.575s - 0.175
Aug 89.750 88.550 88.900s - 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN