LOWES PELLETS & GRAIN INC


Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs
	Ammonium Nitrate Stocks Vast
	By the Numbers
	One-of-a-Kind NDSU Extension Position

Quote of the Day

"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

Chief Seattle, (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

This Day In History

June 18, 1976

Bowie Kuhn voids A's sales, totaling $35 million, of Joe Rudi & Rollie Fingers to Red Sox, & Vida Blue to Yankees

more info


	videos

DTN Videos

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3N)
Exchange:	CBOT
Last Trade:	669'2
Change:	-4'0
Bid:	669'2
Ask:	669'4
Today's High:	672'0
Today's Low:	669'0
Volume:	141,506
Open:	672'0
Settle:	673'2
Prev:	673'2
Contract High:	824'0
Contract Low:	414'4
Updated:	Jun-18-2013 7:57:00PM
Delay Time:	10 Minutes

Local Forecast

Greensburg, IN

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 80°F Low: 60°F Precip: 0%	High: 85°F Low: 61°F Precip: 0%	High: 87°F Low: 62°F Precip: 0%	High: 86°F Low: 67°F Precip: 40%	High: 89°F Low: 69°F Precip: 20%

View complete Local Weather


	Local Radar
	Greensburg, IN

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Greensburg, IN

Chg Zip Code:
Temp:	78^oF	Feels Like:	80^oF
Humid:	56%	Dew Pt:	61^oF
Barom:	29.91	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:16	Sunset:	9:13
As reported at COLUMBUS, IN at 8:00 PM

View complete Local Weather

	Quote Ticker
	CORN (Jul 13) 669'2 -4'0 CORN (Sep 13) 587'2 -1'6 CORN (Dec 13) 548'2 -2'2 SOYBEANS (Jul 13) 1507'4 -3'2 SOYBEANS (Aug 13) 1432'4 -3'0 SOYBEANS (Sep 13) 1333'0 -4'2 WHEAT (Jul 13) 682'6 -4'6 WHEAT (Sep 13) 690'2 -4'4 WHEAT (Dec 13) 703'4 -4'4 SOYBEAN MEAL (Jul 13) 4503 - 15 SOYBEAN MEAL (Aug 13) 4213 - 14 SOYBEAN MEAL (Sep 13) 3999 - 17 GOLD 100 OZ (Jun 13) 1390.900 - 16.200 GOLD 100 OZ (Jul 13) 1366.200 - 16.100 GOLD 100 OZ (Aug 13) 1382.400 - 16.200 DJ INDUSTRIAL AVERAGE (Jun 13) 15218.00 DJ INDUSTRIAL AVERAGE (Sep 13) 15255.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15150.00 DENATURED FUEL ETHANOL (Jul 13) 2.503 -0.005 DENATURED FUEL ETHANOL (Aug 13) 2.422 0.005 DENATURED FUEL ETHANOL (Sep 13) 2.269 0.008 LEAN HOGS (Jul 13) 99.300 0.600 LEAN HOGS (Aug 13) 97.900 0.600 LEAN HOGS (Oct 13) 85.350 0.475

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	672'0	669'0	669'2	-4'0
Sep	589'0	586'4	587'2	-1'6
Dec	551'0	548'0	548'2	-2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1513'0	1507'0	1507'4	-3'2
Aug	1437'0	1431'2	1432'4	-3'0
Sep	1338'0	1333'0	1333'0	-4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	685'0	682'4	682'6	-4'6
Sep	692'2	690'0	690'2	-4'4
Dec	704'6	703'2	703'4	-4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4532	4500	4503	- 15
Aug	4239	4207	4213	- 14
Sep	3999	3999	3999	- 17

@ZG - GOLD 100 OZ - NYSEL
	High	Low	Last	Chg
Jun			1390.900	- 16.200
Jul			1366.200	- 16.100
Aug			1382.400	- 16.200

@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Jun			15218.00
Sep			15255.00
Dec			15150.00

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Jul			2.503	-0.005
Aug			2.422	0.005
Sep			2.269	0.008

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	99.325	99.075	99.300	0.600
Aug	97.900	97.400	97.900	0.600
Oct	85.350	85.050	85.350	0.475