Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


This Day In History
July 24, 1936
Gen Mola & Cabanellas form Spanish anti-govt

more info



DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'0
Change:  -1'4
Bid:  360'6
Ask:  361'0
Today's High:  369'0
Today's Low:  360'0
Volume:  59,923
Open:  361'6
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
9:29:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 30%
High: 83°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 9:03
As reported at COLUMBUS, IN at 10:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 360'4 -2'0 7/24/14   9:30 AM CST
  • CORN (Dec 14) 368'2 -2'4 7/24/14   9:30 AM CST
  • CORN (Mar 15) 380'2 -2'2 7/24/14   9:30 AM CST
  • SOYBEANS (Aug 14) 1208'0 7'0 7/24/14   9:29 AM CST
  • SOYBEANS (Sep 14) 1114'0 12'2 7/24/14   9:29 AM CST
  • SOYBEANS (Nov 14) 1087'2 10'6 7/24/14   9:30 AM CST
  • WHEAT (Sep 14) 529'6 -1'0 7/24/14   9:30 AM CST
  • WHEAT (Dec 14) 552'0 -2'4 7/24/14   9:30 AM CST
  • WHEAT (Mar 15) 574'4 -3'2 7/24/14   9:30 AM CST
  • SOYBEAN MEAL (Aug 14) 3934 19 7/24/14   9:29 AM CST
  • SOYBEAN MEAL (Sep 14) 3676 33 7/24/14   9:29 AM CST
  • SOYBEAN MEAL (Oct 14) 3529 27 7/24/14   9:29 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17044.00 19.00 7/24/14   8:08 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • ETHANOL (Aug 14) 2.100 -0.009 7/24/14   9:27 AM CST
  • ETHANOL (Sep 14) 2.020 0.005 7/24/14   7:57 AM CST
  • ETHANOL (Oct 14) 1.913 0.029 7/23/14   1:34 PM CST
  • LEAN HOGS (Aug 14) 122.725 - 1.850 7/24/14   9:29 AM CST
  • LEAN HOGS (Oct 14) 107.775 - 2.675 7/24/14   9:29 AM CST
  • LEAN HOGS (Dec 14) 98.500 - 3.000 7/24/14   9:30 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'0 360'0 361'0 -1'4
Dec 376'6 367'6 368'4 -2'2
Mar 388'0 379'4 380'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1232'6 1199'0 1207'4 6'4
Sep 1133'6 1100'6 1114'0 12'2
Nov 1107'2 1075'2 1086'6 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'2 528'6 529'6 -1'0
Dec 564'6 551'2 552'2 -2'2
Mar 587'2 574'0 574'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4041 3915 3931 16
Sep 3760 3643 3674 31
Oct 3613 3500 3529 27
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17062.00 16990.00 17044.00 19.00
Dec
Mar
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.110 2.100 2.100 -0.009
Sep 2.020 2.009 2.020 0.005
Oct 1.919 1.897 1.913 0.029
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.225 121.650 122.750 - 1.825
Oct 109.725 107.450 107.675 - 2.775
Dec 100.600 98.500 98.500 - 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN