Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


This Day In History
October 24, 1964
Zambia (N Rhodesia) gains independence from Britain (National Day)

more info



DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 66%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:02 Sunset: 6:52
As reported at COLUMBUS, IN at 4:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3496 - 22 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3386 - 32 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3273 - 52 10/24/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16600.00 - 13.00 10/24/14   7:51 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Nov 14) 1.680 -0.032 10/24/14   2:35 PM CST
  • ETHANOL (Dec 14) 1.627 -0.035 10/24/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.580 -0.027 10/24/14   1:17 PM CST
  • LEAN HOGS (Dec 14) 90.475 1.750 10/24/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.875 1.425 10/24/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 89.000 0.450 10/24/14   1:54 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
Mar 3373 3268 3273 - 52
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16615.00 16516.00 16600.00 - 13.00
Mar 16536.00
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.730 1.666 1.680 -0.032
Dec 1.663 1.602 1.627 -0.035
Jan 1.616 1.574 1.580 -0.027
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.650 87.725 90.475 1.750
Feb 89.025 86.325 88.875 1.425
Apr 89.225 87.175 89.000 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN