Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


This Day In History
December 18, 1996
TV industry execs agree to adopt a ratings system

more info



DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  409'4
Change:  -1'4
Bid:  409'4
Ask:  409'6
Today's High:  410'6
Today's Low:  409'0
Volume:  115,978
Open:  410'6
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
7:59:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 86% Dew Pt: 25oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 5:22
As reported at COLUMBUS, IN at 8:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 409'6 -1'2 12/18/14   8:02 PM CST
  • CORN (May 15) 417'6 -1'6 12/18/14   7:55 PM CST
  • CORN (Jul 15) 424'4 -1'6 12/18/14   7:55 PM CST
  • SOYBEANS (Jan 15) 1035'0 0'0 12/18/14   8:00 PM CST
  • SOYBEANS (Mar 15) 1043'2 0'0 12/18/14   8:00 PM CST
  • SOYBEANS (May 15) 1049'4 -0'6 12/18/14   7:50 PM CST
  • WHEAT (Mar 15) 645'4 -9'6 12/18/14   8:01 PM CST
  • WHEAT (May 15) 647'0 -9'6 12/18/14   7:53 PM CST
  • WHEAT (Jul 15) 644'0 -10'0 12/18/14   8:00 PM CST
  • SOYBEAN MEAL (Jan 15) 3654 1 12/18/14   8:01 PM CST
  • SOYBEAN MEAL (Mar 15) 3542 3 12/18/14   8:01 PM CST
  • SOYBEAN MEAL (May 15) 3485 1 12/18/14   7:39 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17132.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17719.00 - 7.00 12/18/14   5:55 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Jan 15) 1.637 0.022 12/18/14   3:37 PM CST
  • ETHANOL (Feb 15) 1.575 0.022 12/18/14   3:37 PM CST
  • ETHANOL (Mar 15) 1.564 0.022 12/18/14   3:44 PM CST
  • LEAN HOGS (Feb 15) 81.725 1.400 12/18/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 83.000 1.325 12/18/14   3:59 PM CST
  • LEAN HOGS (May 15) 87.375 1.500 12/18/14   3:19 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 409'0 409'4 -1'4
May 419'2 417'4 417'6 -1'6
Jul 425'6 424'2 424'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1032'0 1035'0 0'0
Mar 1044'0 1040'0 1043'2 0'0
May 1051'0 1047'2 1049'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 644'2 645'4 -9'6
May 655'0 646'0 647'0 -9'6
Jul 652'4 642'6 644'0 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3643 3654 1
Mar 3548 3529 3542 3
May 3493 3477 3485 1
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17132.00
Mar 17730.00 17708.00 17719.00 - 7.00
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.650 1.600 1.637 0.022
Feb 1.595 1.541 1.575 0.022
Mar 1.575 1.543 1.564 0.022
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.900 80.275 81.725 1.400
Apr 84.025 81.700 83.000 1.325
May 87.450 86.500 87.375 1.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN