Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


This Day In History
August 27, 1939
Nazi Germany demands Danzig & Polish corridor

more info



DTN Videos
 03:23
8/26/2014 Quiet Day in Grains
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  354'6
Change:  -1'2
Bid:  354'4
Ask:  354'6
Today's High:  356'4
Today's Low:  352'4
Volume:  86,304
Open:  355'0
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
11:50:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 66°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 34%
High: 87°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 74% Dew Pt: 73oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 8:22
As reported at COLUMBUS, IN at 12:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 354'6 -1'2 8/27/14   11:49 AM CST
  • CORN (Dec 14) 364'0 -1'0 8/27/14   11:49 AM CST
  • CORN (Mar 15) 377'2 -1'2 8/27/14   11:49 AM CST
  • SOYBEANS (Sep 14) 1084'2 8'6 8/27/14   11:47 AM CST
  • SOYBEANS (Nov 14) 1025'0 -3'0 8/27/14   11:49 AM CST
  • SOYBEANS (Jan 15) 1032'4 -3'0 8/27/14   11:49 AM CST
  • WHEAT (Sep 14) 541'2 -0'2 8/27/14   11:49 AM CST
  • WHEAT (Dec 14) 557'0 0'4 8/27/14   11:49 AM CST
  • WHEAT (Mar 15) 576'2 -0'6 8/27/14   11:49 AM CST
  • SOYBEAN MEAL (Sep 14) 4046 159 8/27/14   11:49 AM CST
  • SOYBEAN MEAL (Oct 14) 3560 40 8/27/14   11:49 AM CST
  • SOYBEAN MEAL (Dec 14) 3443 8 8/27/14   11:49 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17104.00 7.00 8/27/14   8:06 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • ETHANOL (Sep 14) 2.142 0.017 8/27/14   10:51 AM CST
  • ETHANOL (Oct 14) 2.000 0.015 8/27/14   11:12 AM CST
  • ETHANOL (Nov 14) 1.885 8/27/14   10:15 AM CST
  • LEAN HOGS (Oct 14) 95.950 0.850 8/27/14   11:49 AM CST
  • LEAN HOGS (Dec 14) 90.375 0.675 8/27/14   11:49 AM CST
  • LEAN HOGS (Feb 15) 89.500 0.700 8/27/14   11:49 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 352'4 354'6 -1'2
Dec 365'4 362'0 364'2 -0'6
Mar 378'6 375'0 377'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1087'4 1064'2 1084'2 8'6
Nov 1034'6 1022'0 1025'0 -3'0
Jan 1042'4 1030'0 1032'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 535'0 541'2 -0'2
Dec 559'2 550'6 556'6 0'2
Mar 579'2 571'2 576'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4063 3880 4046 159
Oct 3590 3510 3560 40
Dec 3470 3420 3442 7
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17117.00 17088.00 17104.00 7.00
Dec 16592.00
Mar
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.172 2.114 2.142 0.017
Oct 2.020 1.970 2.000 0.015
Nov 1.911 1.875 1.885
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.175 94.600 95.950 0.850
Dec 91.500 89.250 90.375 0.675
Feb 90.200 88.500 89.500 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN