Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


This Day In History
October 22, 1897
World's 1st car dealer opens in London

more info



DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  -2'4
Bid:  353'4
Ask:  353'6
Today's High:  356'6
Today's Low:  353'4
Volume:  159,476
Open:  355'4
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:43:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 50%
High: 67°F
Low: 42°F
Precip: 20%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 93% Dew Pt: 38oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 6:55
As reported at COLUMBUS, IN at 3:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 353'4 -2'4 10/22/14   2:43 AM CST
  • CORN (Mar 15) 367'2 -2'2 10/22/14   2:33 AM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   2:43 AM CST
  • SOYBEANS (Nov 14) 962'4 -1'6 10/22/14   2:46 AM CST
  • SOYBEANS (Jan 15) 970'0 -1'6 10/22/14   2:47 AM CST
  • SOYBEANS (Mar 15) 976'2 -2'6 10/22/14   2:40 AM CST
  • WHEAT (Dec 14) 517'4 -1'6 10/22/14   2:45 AM CST
  • WHEAT (Mar 15) 531'2 -1'6 10/22/14   2:46 AM CST
  • WHEAT (May 15) 541'0 0'4 10/22/14   1:44 AM CST
  • SOYBEAN MEAL (Dec 14) 3453 24 10/22/14   2:45 AM CST
  • SOYBEAN MEAL (Jan 15) 3353 11 10/22/14   2:43 AM CST
  • SOYBEAN MEAL (Mar 15) 3248 - 2 10/22/14   2:17 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16525.00 - 22.00 10/22/14   2:38 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00 61.00 10/22/14   12:05 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Nov 14) 1.777 0.017 10/21/14   1:20 PM CST
  • ETHANOL (Dec 14) 1.705 0.020 10/21/14   3:07 PM CST
  • ETHANOL (Jan 15) 1.655 0.013 10/21/14   3:39 PM CST
  • LEAN HOGS (Dec 14) 88.225 -0.225 10/22/14   2:42 AM CST
  • LEAN HOGS (Feb 15) 86.025 -0.050 10/22/14   12:39 AM CST
  • LEAN HOGS (Apr 15) 87.250 10/21/14   7:15 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'6 353'4 353'4 -2'4
Mar 370'4 367'2 367'2 -2'2
May 378'6 376'0 376'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 960'6 962'4 -1'6
Jan 973'6 968'0 970'0 -1'6
Mar 980'6 975'4 976'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 517'4 517'4 -1'6
Mar 536'0 531'2 531'2 -1'6
May 542'2 538'6 541'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3464 3419 3453 24
Jan 3363 3332 3353 11
Mar 3259 3237 3248 - 2
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16597.00 16514.00 16525.00 - 22.00
Mar 16536.00 16502.00 16536.00 61.00
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.790 1.750 1.777 0.017
Dec 1.719 1.686 1.705 0.020
Jan 1.669 1.640 1.655 0.013
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.500 88.025 88.225 -0.225
Feb 86.375 86.000 86.025 -0.050
Apr 87.325 87.250 87.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN