Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


This Day In History
June 18, 1976
Bowie Kuhn voids A's sales, totaling $35 million, of Joe Rudi & Rollie Fingers to Red Sox, & Vida Blue to Yankees

more info



videos

DTN Videos
 02:42
6/18/2013 Mixed 5-and 10-day Trends Tuesday
 01:19
6/18/2013 Grains Higher Tuesday
 03:11
6/18/2013 Soybeans Issues Tuesday
 04:00
6/14/2013 Rainfall Pattern's Effects on Crops

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  669'2
Change:  -4'0
Bid:  669'2
Ask:  669'4
Today's High:  672'0
Today's Low:  669'0
Volume:  141,506
Open:  672'0
Settle:  673'2
Prev:  673'2
Contract High:  824'0
Contract Low:  414'4
Updated:  Jun-18-2013
7:57:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 40%
High: 89°F
Low: 69°F
Precip: 20%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 56% Dew Pt: 61oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 9:13
As reported at COLUMBUS, IN at 8:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Jul 13) 669'2 -4'0 6/18/13   7:57 PM CST
  • CORN (Sep 13) 587'2 -1'6 6/18/13   7:56 PM CST
  • CORN (Dec 13) 548'2 -2'2 6/18/13   7:56 PM CST
  • SOYBEANS (Jul 13) 1507'4 -3'2 6/18/13   7:57 PM CST
  • SOYBEANS (Aug 13) 1432'4 -3'0 6/18/13   7:53 PM CST
  • SOYBEANS (Sep 13) 1333'0 -4'2 6/18/13   7:55 PM CST
  • WHEAT (Jul 13) 682'6 -4'6 6/18/13   7:56 PM CST
  • WHEAT (Sep 13) 690'2 -4'4 6/18/13   7:52 PM CST
  • WHEAT (Dec 13) 703'4 -4'4 6/18/13   7:53 PM CST
  • SOYBEAN MEAL (Jul 13) 4503 - 15 6/18/13   7:57 PM CST
  • SOYBEAN MEAL (Aug 13) 4213 - 14 6/18/13   7:51 PM CST
  • SOYBEAN MEAL (Sep 13) 3999 - 17 6/18/13   7:25 PM CST
  • GOLD 100 OZ (Jun 13) 1390.900 - 16.200 6/18/13   1:05 PM CST
  • GOLD 100 OZ (Jul 13) 1366.200 - 16.100 6/18/13   1:05 PM CST
  • GOLD 100 OZ (Aug 13) 1382.400 - 16.200 6/18/13   1:05 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15218.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15255.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15150.00     CST
  • DENATURED FUEL ETHANOL (Jul 13) 2.503 -0.005 6/18/13   1:43 PM CST
  • DENATURED FUEL ETHANOL (Aug 13) 2.422 0.005 6/18/13   3:33 PM CST
  • DENATURED FUEL ETHANOL (Sep 13) 2.269 0.008 6/18/13   1:30 PM CST
  • LEAN HOGS (Jul 13) 99.300 0.600 6/18/13   7:58 PM CST
  • LEAN HOGS (Aug 13) 97.900 0.600 6/18/13   7:58 PM CST
  • LEAN HOGS (Oct 13) 85.350 0.475 6/18/13   7:35 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 672'0 669'0 669'2 -4'0
Sep 589'0 586'4 587'2 -1'6
Dec 551'0 548'0 548'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1513'0 1507'0 1507'4 -3'2
Aug 1437'0 1431'2 1432'4 -3'0
Sep 1338'0 1333'0 1333'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 685'0 682'4 682'6 -4'6
Sep 692'2 690'0 690'2 -4'4
Dec 704'6 703'2 703'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4532 4500 4503 - 15
Aug 4239 4207 4213 - 14
Sep 3999 3999 3999 - 17
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Jun 1390.900 - 16.200
Jul 1366.200 - 16.100
Aug 1382.400 - 16.200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15218.00
Sep 15255.00
Dec 15150.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jul 2.503 -0.005
Aug 2.422 0.005
Sep 2.269 0.008
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 99.325 99.075 99.300 0.600
Aug 97.900 97.400 97.900 0.600
Oct 85.350 85.050 85.350 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN