|
|
|
|
| |
 |
|
|
| |
 |
"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"
Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers.
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
356'2 |
354'6 |
355'6 |
-0'2 |
|
|
|
May
|
367'4 |
366'2 |
367'4 |
0'0 |
|
|
|
Jul
|
377'6 |
376'4 |
377'6 |
0'2 |
|
|
|
Sep
|
384'4 |
383'4 |
383'4 |
-1'0 |
|
|
|
Dec
|
391'2 |
390'2 |
391'0 |
0'0 |
|
|
|
Mar
|
403'0 |
402'0 |
403'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
930'0 |
927'4 |
929'0 |
-0'4 |
|
|
|
May
|
940'0 |
938'0 |
938'6 |
-1'2 |
|
|
|
Jul
|
948'2 |
945'6 |
946'2 |
-1'6 |
|
|
|
Aug
|
|
|
944'0s |
15'2 |
|
|
|
Sep
|
|
|
928'2s |
14'0 |
|
|
|
Nov
|
914'2 |
909'4 |
911'6 |
-2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2745 |
2737 |
2743 |
- 1 |
|
|
|
May
|
2677 |
2670 |
2675 |
- 6 |
|
|
|
Jul
|
2673 |
2661 |
2667 |
- 6 |
|
|
|
Aug
|
|
|
2653s |
36 |
|
|
|
Sep
|
2618 |
2610 |
2610 |
- 8 |
|
|
|
Oct
|
2545 |
2523 |
2531 |
- 12 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
484'2 |
482'2 |
484'0 |
0'0 |
|
|
|
May
|
499'0 |
497'4 |
499'0 |
0'0 |
|
|
|
Jul
|
511'0 |
510'2 |
511'0 |
-0'4 |
|
|
|
Sep
|
|
|
527'4s |
10'6 |
|
|
|
Dec
|
554'0 |
552'2 |
554'0 |
-0'4 |
|
|
|
Mar
|
|
|
581'6s |
9'2 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
496'6 |
495'2 |
496'4 |
1'0 |
|
|
|
May
|
507'4 |
507'0 |
507'2 |
-0'2 |
|
|
|
Jul
|
519'2 |
519'2 |
519'2 |
1'0 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
9898 |
9880 |
9880 |
- 15 |
|
| |
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
|
|
|
| |
|
CO - EUREX CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
138.38 |
138.19 |
138.30 |
0.06 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.800 |
66.800 |
67.575s |
0.875 |
|
|
|
Apr
|
69.050 |
67.150 |
68.775s |
2.050 |
|
|
|
May
|
74.750 |
72.500 |
74.700s |
2.225 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
|
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Price: |
355'6 |
| Change: |
-0'2 |
| Today's High: |
356'2 |
| Today's Low: |
354'6 |
| Volume: |
119,957 |
| Updated: |
02/08/2010
6:29:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Greensburg, IN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 31oF
Low: 24oF | High: 29oF
Low: 19oF | High: 23oF
Low: 12oF | High: 24oF
Low: 7oF | High: 26oF
Low: 9oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Greensburg, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Greensburg, IN |
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
16oF |
| Humid: |
78% |
Dew Pt: |
19oF |
| Barom: |
30.10 |
Wind Dir: |
ENE |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
7:42 |
Sunset: |
6:12 |
| As reported at SHELBYVILLE, IN at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 355\'6 -0\'2  | CORN (May 10) 367\'4 +0\'0 | CORN (Jul 10) 377\'6 +0\'2 | CORN (Sep 10) 383\'4 -1\'0 | CORN (Dec 10) 391\'0 +0\'0 | CORN (Mar 11) 403\'0 +0\'0 | SOYBEANS (Mar 10) 929\'0 -0\'4 | SOYBEANS (May 10) 938\'6 -1\'2 | SOYBEANS (Jul 10) 946\'2 -1\'6 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 911\'6 -2\'6 | SOYBEAN MEAL (Mar 10) 2743 - 1 | SOYBEAN MEAL (May 10) 2675 - 6 | SOYBEAN MEAL (Jul 10) 2667 - 6 | SOYBEAN MEAL (Aug 10) 2653s +36 | SOYBEAN MEAL (Sep 10) 2610 - 8 | SOYBEAN MEAL (Oct 10) 2531 - 12 | WHEAT (Mar 10) 484\'0 +0\'0 | WHEAT (May 10) 499\'0 +0\'0 | WHEAT (Jul 10) 511\'0 -0\'4 | WHEAT (Sep 10) 527\'4s +10\'6 | WHEAT (Dec 10) 554\'0 -0\'4 | WHEAT (Mar 11) 581\'6s +9\'2 | WHEAT (Mar 10) 496\'4 +1\'0 | WHEAT (May 10) 507\'2 -0\'2 | WHEAT (Jul 10) 519\'2 +1\'0 | DOW JONES INDUSTRIAL AVG (Mar 10) 9880 - 15 | GOLD 100 OZ (Feb 10) | EUREX CONF (Mar 10) 138.30 +0.06 | LEAN HOGS (Feb 10) 67.575s +0.875 | LEAN HOGS (Apr 10) 68.775s +2.050 | LEAN HOGS (May 10) 74.700s +2.225 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | LIVE CATTLE (Jun 10) 88.450s +0.350
- Mouse over for last update
|
|
|
|
|
|
|
|
