Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


This Day In History
September 30, 1934
Babe Ruth's final game as a Yankee, goes 0 for 3

more info



DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  320'0
Change:  -5'0
Bid:  320'4
Ask:  320'4
Today's High:  326'2
Today's Low:  319'4
Volume:  160,374
Open:  325'4
Settle:  320'6s
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 40%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 61% Dew Pt: 59oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 7:28
As reported at COLUMBUS, IN at 3:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 320'0 -5'0 9/30/14   1:30 PM CST
  • CORN (Mar 15) 333'0 -5'0 9/30/14   1:30 PM CST
  • CORN (May 15) 341'6 -5'0 9/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 912'2 -10'2 9/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 920'4 -11'0 9/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'2 -10'6 9/30/14   1:30 PM CST
  • WHEAT (Dec 14) 478'4 -3'4 9/30/14   1:30 PM CST
  • WHEAT (Mar 15) 491'0 -3'4 9/30/14   1:30 PM CST
  • WHEAT (May 15) 499'2 -4'0 9/30/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3035 - 35 9/30/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 2981 - 50 9/30/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 2965 - 43 9/30/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16980.00 9/29/14   7:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Oct 14) 1.591 -0.004 9/30/14   1:17 PM CST
  • ETHANOL (Nov 14) 1.567 0.004 9/30/14   1:39 PM CST
  • ETHANOL (Dec 14) 1.556 0.009 9/30/14   1:17 PM CST
  • LEAN HOGS (Oct 14) 107.975 0.650 9/30/14   2:41 PM CST
  • LEAN HOGS (Dec 14) 94.600 -0.250 9/30/14   2:40 PM CST
  • LEAN HOGS (Feb 15) 90.550 0.600 9/30/14   2:35 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 481'6 468'0 478'4 -3'4
Mar 495'0 481'6 491'0 -3'4
May 502'6 491'2 499'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3103 3035 3035 - 35
Dec 3053 2976 2981 - 50
Jan 3033 2961 2965 - 43
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17045.00 16972.00 16980.00
Mar
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.606 1.583 1.591 -0.004
Nov 1.573 1.540 1.567 0.004
Dec 1.557 1.535 1.556 0.009
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.750 107.100 107.975 0.650
Dec 95.950 93.500 94.600 -0.250
Feb 91.175 89.375 90.550 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN