Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


This Day In History
September 1, 1963
St Louis Cards pitcher Curt Simmons steals home plate

more info



DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -2'6
Bid:  356'4
Ask:  359'0
Today's High:  361'6
Today's Low:  356'0
Volume:  30,831
Open:  360'0
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 69°F
Precip: 57%
High: 83°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 30%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 8:14
As reported at COLUMBUS, IN at 3:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 563'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'4 -8'6 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 4397 63 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3620 2 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3495 21 8/29/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17085.00 8/31/14   6:49 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • ETHANOL (Sep 14) 2.200 0.012 8/29/14   1:17 PM CST
  • ETHANOL (Oct 14) 2.027 0.010 8/29/14   1:17 PM CST
  • ETHANOL (Nov 14) 1.926 0.008 8/29/14   1:17 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.900 0.925 8/29/14   1:54 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'2 546'0 549'2 -6'2
Dec 578'6 561'2 563'0 -8'2
Mar 597'4 580'4 582'4 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4404 4303 4397 63
Oct 3674 3606 3620 2
Dec 3518 3466 3495 21
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17091.00 17066.00 17085.00
Dec 16592.00
Mar
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.205 2.190 2.200 0.012
Oct 2.037 2.023 2.027 0.010
Nov 1.937 1.924 1.926 0.008
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
Feb 92.100 90.100 90.900 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN