|
|
|
|
| |
 |
|
|
| |
 |
"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"
Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers
|
|
|
|
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
January 27, 1998
| Crane crashes into Roosevelt Is (NYC) Tram, injuring 10 |
more info
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comments |
 02:54 |
| 1/27/2012 Corn Rallies to New Highs Late |
|
 |
| Midday Hot Sheet |
01:29 |
| 1/27/2012 Grains Mixed |
|
 |
| Market Weather Outlook |
02:48 |
| 1/27/2012 Warm, Dry Trend Ahead |
|
 |
| Reporter's Notebook |
03:44 |
| 1/25/2012 Farmer Poll Results on Pricing Crop |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Price: |
641'6s |
| Change: |
7'2 |
| Today's High: |
642'2 |
| Today's Low: |
631'0 |
| Volume: |
125,660 |
| Updated: |
01/27/2012
1:40:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Greensburg, IN |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 37°F
Low: 31°F
Precip: 63% |
High: 36°F
Low: 29°F
Precip: 0% |
High: 48°F
Low: 23°F
Precip: 0% |
High: 51°F
Low: 36°F
Precip: 20% |
High: 54°F
Low: 39°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Greensburg, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Greensburg, IN |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
31oF |
| Humid: |
81% |
Dew Pt: |
30oF |
| Barom: |
30.07 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:54 |
Sunset: |
5:58 |
| As reported at COLUMBUS, IN at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 641\'6s +7\'2  | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14 | DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00 | DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00 | DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00 | DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010 | DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009 | DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | LEAN HOGS (May 12) 96.175s +0.775
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
|
|
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1235'0 |
1224'6 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1244'2 |
1234'4 |
1238'2s |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
656'4 |
645'0 |
647'2s |
-6'2 |
|
|
|
May
|
668'6 |
659'2 |
661'6s |
-5'0 |
|
|
|
Jul
|
681'0 |
673'2 |
674'6s |
-5'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3243 |
3205 |
3222s |
- 14 |
|
|
|
May
|
3261 |
3224 |
3239s |
- 15 |
|
|
|
Jul
|
3284 |
3247 |
3264s |
- 14 |
|
| |
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.000 |
0.000 |
1731.800 |
5.700 |
|
|
|
Feb
|
1736.000 |
1716.600 |
1736.000 |
9.500 |
|
|
|
Mar
|
0.000 |
0.000 |
1734.000 |
5.600 |
|
| |
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12717.00 |
12620.00 |
12614.00s |
- 70.00 |
|
|
|
Jun
|
0.00 |
0.00 |
12544.00s |
- 71.00 |
|
|
|
Sep
|
0.00 |
0.00 |
12481.00s |
- 71.00 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
2.207 |
2.183 |
2.197s |
0.010 |
|
|
|
Mar
|
2.232 |
2.211 |
2.222s |
0.009 |
|
|
|
Apr
|
2.250 |
2.235 |
2.248s |
0.013 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.750 |
85.825 |
86.675s |
0.725 |
|
|
|
Apr
|
87.550 |
86.225 |
87.375s |
0.575 |
|
|
|
May
|
95.950 |
94.600 |
96.175s |
0.775 |
|
|
|
|
|
|
|
|
|
