Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


This Day In History
August 1, 1869
1st voyage down Colorado River

more info



DTN Videos
 03:15
8/1/2014 Row Crops Slide Friday
 03:14
8/1/2014 Mixed Rain Outlook
 01:34
8/1/2014 Soybeans Tumble Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  351'6
Change:  -4'4
Bid:  351'4
Ask:  351'4
Today's High:  358'6
Today's Low:  351'4
Volume:  62,972
Open:  357'0
Settle:  352'4s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:44 Sunset: 8:54
As reported at COLUMBUS, IN at 12:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • WHEAT (Sep 14) 534'4 4'0 8/1/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 3'0 8/1/14   1:30 PM CST
  • WHEAT (Mar 15) 574'4 1'6 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3885 - 38 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3564 - 62 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3451 - 67 8/1/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16473.00 - 78.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16335.00 - 75.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16256.00 - 75.00 8/1/14   3:16 PM CST
  • ETHANOL (Aug 14) 2.087 -0.005 8/1/14   1:18 PM CST
  • ETHANOL (Sep 14) 2.000 0.010 8/1/14   2:03 PM CST
  • ETHANOL (Oct 14) 1.913 0.009 8/1/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 118.050 8/1/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 102.900 - 0.350 8/1/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 94.125 0.225 8/1/14   1:54 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 351'4 351'6 -4'4
Dec 368'2 361'4 361'4 -4'6
Mar 381'0 374'0 374'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1210'6 1214'2 -9'4
Sep 1098'2 1069'6 1074'0 -26'2
Nov 1079'6 1056'0 1059'4 -23'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 530'4 534'4 4'0
Dec 562'6 550'2 553'4 3'0
Mar 583'2 572'0 574'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3909 3855 3885 - 38
Sep 3610 3538 3564 - 62
Oct 3500 3439 3451 - 67
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16547.00 16382.00 16473.00 - 78.00
Dec 16335.00 - 75.00
Mar 16256.00 - 75.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.090 2.070 2.087 -0.005
Sep 2.011 1.970 2.000 0.010
Oct 1.921 1.884 1.913 0.009
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 118.825 117.250 118.050
Oct 104.050 102.375 102.900 - 0.350
Dec 95.075 93.450 94.125 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN