Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"


Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.  The company was founded on the principles of Quality, Integrity and Service.  For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc. to experience significant growth and to earn the respect and loyalty of its customers.

 



To download CHICK ORDER FORM, click here.




 
 


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


This Day In History
March 2, 1968
Worlds Ladies Figure Skating Champ in Geneva won by Peggy Fleming (US)

more info



DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  384'0
Change:  -0'4
Bid:  383'6
Ask:  384'0
Today's High:  384'2
Today's Low:  382'6
Volume:  35,368
Open:  383'0
Settle:  384'4
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
12:33:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 80%
High: 42°F
Low: 18°F
Precip: 80%
High: 23°F
Low: 5°F
Precip: 0%
High: 33°F
Low: 2°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 88% Dew Pt: 21oF
Barom: 30.44 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 6:36
As reported at COLUMBUS, IN at 2:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 384'0 -0'4 3/2/15   12:33 AM CST
  • CORN (May 15) 393'0 -0'2 3/2/15   1:06 AM CST
  • CORN (Jul 15) 401'2 0'0 3/2/15   1:06 AM CST
  • SOYBEANS (Mar 15) 1034'2 3'4 3/2/15   12:59 AM CST
  • SOYBEANS (May 15) 1036'4 4'6 3/2/15   1:06 AM CST
  • SOYBEANS (Jul 15) 1040'4 5'6 3/2/15   1:06 AM CST
  • WHEAT (Mar 15) 519'6 2'2 3/1/15   9:42 PM CST
  • WHEAT (May 15) 516'0 3'0 3/2/15   1:06 AM CST
  • WHEAT (Jul 15) 519'4 2'6 3/2/15   12:51 AM CST
  • SOYBEAN MEAL (Mar 15) 3535 - 2 3/2/15   1:06 AM CST
  • SOYBEAN MEAL (May 15) 3425 1 3/2/15   1:06 AM CST
  • SOYBEAN MEAL (Jul 15) 3391 1 3/2/15   1:06 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18154.00 27.00 3/2/15   12:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • ETHANOL (Mar 15) 1.444 0.047 2/27/15   1:16 PM CST
  • ETHANOL (Apr 15) 1.465 0.049 2/27/15   1:22 PM CST
  • ETHANOL (May 15) 1.480 0.050 2/27/15   1:22 PM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'2 382'6 384'0 -0'4
May 393'2 391'4 393'0 -0'2
Jul 401'2 399'6 401'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'6 1028'4 1034'2 3'4
May 1036'4 1029'2 1036'4 4'6
Jul 1040'4 1033'0 1040'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'2 517'2 519'6 2'2
May 516'6 511'6 516'0 3'0
Jul 520'2 516'4 519'4 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3537 3528 3535 - 2
May 3432 3410 3425 1
Jul 3398 3378 3391 1
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18164.00 18146.00 18154.00 27.00
Jun 17150.00
Sep 17617.00 215.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.450 1.392 1.444 0.047
Apr 1.478 1.401 1.465 0.049
May 1.491 1.430 1.480 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN