Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


This Day In History
January 28, 1953
WJTV TV channel 12 in Jackson, MS (CBS) begins broadcasting

more info



DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  374'2
Change:  -8'0
Bid:  373'2
Ask:  373'2
Today's High:  381'4
Today's Low:  373'0
Volume:  155,024
Open:  380'6
Settle:  373'2s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 32°F
Precip: 79%
High: 31°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 60%
High: 32°F
Low: 12°F
Precip: 78%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 44% Dew Pt: 14oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 6:00
As reported at COLUMBUS, IN at 6:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 374'2 -8'0 1/28/15   1:30 PM CST
  • CORN (May 15) 382'2 -8'2 1/28/15   1:30 PM CST
  • CORN (Jul 15) 389'6 -8'0 1/28/15   1:30 PM CST
  • SOYBEANS (Mar 15) 970'0 -3'4 1/28/15   1:30 PM CST
  • SOYBEANS (May 15) 977'2 -4'0 1/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 982'2 -4'0 1/28/15   1:30 PM CST
  • WHEAT (Mar 15) 505'2 -13'6 1/28/15   1:30 PM CST
  • WHEAT (May 15) 510'4 -12'6 1/28/15   1:30 PM CST
  • WHEAT (Jul 15) 516'0 -12'6 1/28/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3372 8 1/28/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3299 11 1/28/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3276 11 1/28/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17105.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST
  • ETHANOL (Feb 15) 1.371 -0.040 1/28/15   1:20 PM CST
  • ETHANOL (Mar 15) 1.373 -0.039 1/28/15   1:39 PM CST
  • ETHANOL (Apr 15) 1.401 -0.033 1/28/15   1:31 PM CST
  • LEAN HOGS (Feb 15) 70.775 2.100 1/28/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 74.600 2.900 1/28/15   3:59 PM CST
  • LEAN HOGS (May 15) 80.925 3.000 1/28/15   3:13 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 373'0 374'2 -8'0
May 389'6 381'2 382'2 -8'2
Jul 397'0 388'6 389'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 977'6 966'2 970'0 -3'4
May 984'4 973'6 977'2 -4'0
Jul 990'0 979'4 982'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'4 503'0 505'2 -13'6
May 524'4 507'4 510'4 -12'6
Jul 530'0 514'0 516'0 -12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3410 3331 3372 8
May 3328 3257 3299 11
Jul 3306 3236 3276 11
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17105.00
Jun 17150.00
Sep
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.405 1.370 1.371 -0.040
Mar 1.420 1.373 1.373 -0.039
Apr 1.436 1.400 1.401 -0.033
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.400 68.525 70.775 2.100
Apr 75.050 70.850 74.600 2.900
May 80.925 77.150 80.925 3.000

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN