Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


This Day In History
April 23, 1993
Eritrea votes to secede from Ethiopia

more info



DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  496'0
Change:  -0'2
Bid:  495'6
Ask:  496'2
Today's High:  498'2
Today's Low:  495'2
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:25:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 40%
High: 72°F
Low: 49°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 20%
High: 62°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 40oF
Humid: 65% Dew Pt: 31oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 8:28
As reported at COLUMBUS, IN at 2:00 AM
View complete Local Weather

Quote Ticker
  • CORN (May 14) 496'0 -0'2 4/23/14   1:25 AM CST
  • CORN (Jul 14) 501'6 -0'2 4/23/14   1:26 AM CST
  • CORN (Sep 14) 498'2 -0'6 4/23/14   1:21 AM CST
  • SOYBEANS (May 14) 1470'4 -9'2 4/23/14   1:26 AM CST
  • SOYBEANS (Jul 14) 1463'0 -7'6 4/23/14   1:27 AM CST
  • SOYBEANS (Aug 14) 1389'4 -7'6 4/23/14   1:26 AM CST
  • WHEAT (May 14) 672'2 -0'6 4/23/14   1:23 AM CST
  • WHEAT (Jul 14) 678'6 -0'6 4/23/14   1:26 AM CST
  • WHEAT (Sep 14) 688'2 -0'6 4/23/14   1:24 AM CST
  • SOYBEAN MEAL (May 14) 4784 - 14 4/23/14   1:26 AM CST
  • SOYBEAN MEAL (Jul 14) 4682 - 21 4/23/14   1:27 AM CST
  • SOYBEAN MEAL (Aug 14) 4395 - 18 4/23/14   1:04 AM CST
  • GOLD 100 OZ (Apr 14) 1289.100 - 7.300 4/22/14   1:03 PM CST
  • GOLD 100 OZ (May 14) 1280.900 - 7.100 4/22/14   1:03 PM CST
  • GOLD 100 OZ (Jun 14) 1289.100 - 7.300 4/22/14   1:03 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16472.00 14.00 4/22/14   8:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16384.00 85.00 4/22/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16309.00 85.00 4/22/14   3:25 PM CST
  • ETHANOL (May 14) 2.220 -0.027 4/22/14   11:39 PM CST
  • ETHANOL (Jun 14) 2.125 -0.028 4/22/14   11:39 PM CST
  • ETHANOL (Jul 14) 2.105     CST
  • LEAN HOGS (May 14) 120.500 - 0.525 4/22/14   8:52 PM CST
  • LEAN HOGS (Jun 14) 123.200 - 0.050 4/23/14   1:03 AM CST
  • LEAN HOGS (Jul 14) 121.000 4/22/14   9:15 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 498'2 495'2 496'0 -0'2
Jul 504'0 500'6 501'6 -0'2
Sep 500'6 497'6 498'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1470'4 1470'4 -9'2
Jul 1476'6 1462'4 1463'0 -7'6
Aug 1403'4 1389'4 1389'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 676'4 670'2 672'2 -0'6
Jul 682'6 676'4 678'6 -0'6
Sep 689'6 686'0 688'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4819 4780 4784 - 14
Jul 4721 4680 4682 - 21
Aug 4425 4393 4395 - 18
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Apr 1289.100 - 7.300
May 1280.900 - 7.100
Jun 1289.100 - 7.300
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16475.00 16455.00 16472.00 14.00
Sep 16384.00 85.00
Dec 16309.00 85.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.220 2.220 2.220 -0.027
Jun 2.125 2.125 2.125 -0.028
Jul 2.105
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.200 - 0.050
Jul 121.000 120.750 121.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN