Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


This Day In History
April 18, 1994
Lebanon drops relations with Iran

more info



DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  494'0
Ask:  494'0
Today's High:  501'2
Today's Low:  493'0
Volume:  86,183
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 42%
High: 64°F
Low: 47°F
Precip: 58%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 50% Dew Pt: 41oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:24
As reported at COLUMBUS, IN at 9:00 PM
View complete Local Weather

Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4785 - 18 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4478 - 14 4/17/14   1:31 PM CST
  • GOLD 100 OZ (Apr 14) 1289.100 - 9.300 4/17/14   12:47 PM CST
  • GOLD 100 OZ (May 14) 1294.000 - 9.100 4/17/14   12:47 PM CST
  • GOLD 100 OZ (Jun 14) 1289.100 - 9.200 4/17/14   12:47 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16348.00 12.00 4/17/14   3:46 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16271.00 12.00 4/17/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16196.00 12.00 4/17/14   3:25 PM CST
  • ETHANOL (May 14) 2.200 0.020 4/17/14   1:45 PM CST
  • ETHANOL (Jun 14) 2.116 0.035 4/17/14   1:45 PM CST
  • ETHANOL (Jul 14) 2.075 0.032 4/17/14   1:45 PM CST
  • LEAN HOGS (May 14) 123.175 0.625 4/17/14   4:12 PM CST
  • LEAN HOGS (Jun 14) 125.050 1.050 4/17/14   4:12 PM CST
  • LEAN HOGS (Jul 14) 123.250 1.425 4/17/14   4:12 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
Aug 4534 4447 4478 - 14
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Apr 1289.100 - 9.300
May 1294.000 - 9.100
Jun 1289.100 - 9.200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16354.00 16281.00 16348.00 12.00
Sep 16271.00 12.00
Dec 16196.00 12.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.200 2.148 2.200 0.020
Jun 2.117 2.075 2.116 0.035
Jul 2.075 2.040 2.075 0.032
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN