|
| |
Closing Grain Prices
| Date |
Corn |
Soybeans |
Wheat |
47.5%
Soybean Meal |
| 12-1-08 |
3.23 |
8.41 |
3.80 |
290.00 |
| 12-2-08 |
3.20 |
8.25 |
3.80 |
284.00 |
| 12-3-08 |
3.20 |
8.28 |
3.90 |
286.00 |
| 12-4-08 |
3.06 |
8.05 |
3.56 |
288.00 |
| 12-5-08 |
2.81 |
7.75 |
3.46 |
278.00 |
| 12-8-08 |
3.02 |
8.13 |
3.60 |
290.00 |
| 12-9-08 |
3.02 |
8.07 |
3.60 |
284.00 |
| 12-10-08 |
3.16 |
8.24 |
3.80 |
288.00 |
| 12-11-08 |
3.32 |
8.51 |
3.78 |
296.00 |
| 12-12-08 |
3.54 |
8.48 |
3.83 |
298.00 |
| 12-15-08 |
3.55 |
8.40 |
3.90 |
296.00 |
| 12-16-08 |
3.74 |
8.53 |
4.14 |
302.00 |
| 12-17-08 |
3.70 |
8.58 |
4.28 |
304.00 |
| 12-18-08 |
3.70 |
8.64 |
4.42 |
306.00 |
| 12-19-08 |
3.61 |
8.62 |
4.33 |
308.00 |
| 12-22-08 |
3.62 |
8.81 |
4.39 |
316.00 |
| 12-23-08 |
3.80 |
9.01 |
4.45 |
322.00 |
| 12-24-08 |
3.83 |
9.16 |
4.53 |
328.00 |
| 12-25-08 |
Merry |
Christmas |
|
|
| 12-26-08 |
3.97 |
9.52 |
4.69 |
338.00 |
| 12-29-08 |
3.78 |
9.37 |
4.62 |
334.00 |
| 12-30-08 |
3.81 |
9.46 |
4.75 |
338.00 |
| 12-31-08 |
3.87 |
9.68 |
4.86 |
340.00 |
| AVG |
|
|
|
|
|