|
|
|
|
| |
 |
|
|
| |
 |
"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"
Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers.
|
|
|
|
|
Quote of the Day |
|
|
| |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
434'0 |
431'6 |
434'0 |
1'0 |
|
|
|
Dec
|
449'0 |
446'0 |
448'6 |
1'2 |
|
|
|
Mar
|
462'0 |
459'4 |
462'0 |
1'2 |
|
|
|
May
|
468'2 |
465'6 |
468'0 |
0'6 |
|
|
|
Dec
|
453'0 |
450'4 |
453'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1020'0 |
1009'0 |
1019'6 |
10'6 |
|
|
|
Jan
|
1029'0 |
1018'4 |
1028'4 |
10'0 |
|
|
|
Mar
|
1035'6 |
1025'2 |
1035'6 |
10'6 |
|
|
|
Nov
|
1013'4 |
1003'4 |
1013'4 |
8'0 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.953 |
1.945 |
1.953s |
0.009 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
685'6 |
682'0 |
685'4 |
4'6 |
|
|
|
Dec
|
723'6 |
714'0 |
723'0 |
9'2 |
|
|
|
Jul
|
721'6 |
714'0 |
721'0 |
6'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3039 |
3019 |
3037 |
15 |
|
|
|
Oct
|
2969 |
2939 |
2965 |
17 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0U) |
| Exchange: |
CBOT |
| Last Price: |
434'0 |
| Change: |
1'0 |
| Today's High: |
434'0 |
| Today's Low: |
431'6 |
| Volume: |
19,179 |
| Updated: |
09/03/2010
2:56:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Greensburg, IN |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 80°F
Low: 65°F
Precip: 45% | High: 75°F
Low: 55°F
Precip: 0% | High: 80°F
Low: 49°F
Precip: 0% | High: 88°F
Low: 53°F
Precip: 0% | High: 89°F
Low: 58°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Greensburg, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Greensburg, IN |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
81% |
Dew Pt: |
67oF |
| Barom: |
29.78 |
Wind Dir: |
SSW |
| Cond: |
Partly Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:13 |
Sunset: |
7:11 |
| As reported at SHELBYVILLE, IN at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 434\'0 +1\'0  | CORN (Dec 10) 448\'6 +1\'2 | CORN (Mar 11) 462\'0 +1\'2 | CORN (May 11) 468\'0 +0\'6 | CORN (Dec 11) 453\'0 +1\'2 | SOYBEANS (Nov 10) 1019\'6 +10\'6 | SOYBEANS (Jan 11) 1028\'4 +10\'0 | SOYBEANS (Mar 11) 1035\'6 +10\'6 | SOYBEANS (Nov 11) 1013\'4 +8\'0 | DENATURED FUEL ETHANOL (Sep 10) 1.953s +0.009 | WHEAT (Sep 10) 685\'4 +4\'6 | WHEAT (Dec 10) 723\'0 +9\'2 | WHEAT (Jul 11) 721\'0 +6\'0 | SOYBEAN MEAL (Sep 10) 3037 +15 | SOYBEAN MEAL (Oct 10) 2965 +17
- Mouse over for last update
|
|
|
|
|
|
|
|
