"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"
Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality , Integrity and Service .
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers
Quote of the Day
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA
This Day In History
June 19, 1994
"She Loves Me" closes at Atkinson Theater NYC after 294 performances
more info
DTN Videos
Market Weather Outlook
02:41
6/19/2013 Wet West Corn Belt Forecast Wedneday
Midday Hot Sheet
01:23
6/19/2013 Grains Higher Wednesday
Closing Market Comment
03:11
6/18/2013 Soybeans Issues Tuesday
Reporter's Notebook
04:00
6/14/2013 Rainfall Pattern's Effects on Crops
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
680'0
Change:
9'0
Bid:
679'0
Ask:
683'6
Today's High:
683'4
Today's Low:
665'2
Volume:
117,585
Open:
672'0
Settle:
682'2s
Prev:
673'2
Contract High:
824'0
Contract Low:
414'4
Updated:
Jun-19-2013 1:30:00PM
Delay Time:
10 Minutes
Local Forecast
Greensburg, IN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F Low: 59 °F Precip: 0 %
High: 85 °F Low: 60 °F Precip: 0 %
High: 88 °F Low: 63 °F Precip: 0 %
High: 88 °F Low: 67 °F Precip: 0 %
High: 89 °F Low: 69 °F Precip: 0 %
View complete Local Weather
Local Radar
Greensburg, IN
View complete Local Weather
Local Conditions
Greensburg, IN
Chg Zip Code:
Temp:
79 o F
Feels Like:
80 o F
Humid:
45 %
Dew Pt:
56 o F
Barom:
30.06
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:16
Sunset:
9:13
As reported at COLUMBUS, IN at 3:00 PM
View complete Local Weather
Quote Ticker
CORN (Jul 13) 680'0 9'0 CORN (Sep 13) 608'0 21'0 CORN (Dec 13) 569'6 20'0 SOYBEANS (Jul 13) 1518'4 12'2 SOYBEANS (Aug 13) 1443'0 11'4 SOYBEANS (Sep 13) 1348'6 15'4 WHEAT (Jul 13) 705'2 19'4 WHEAT (Sep 13) 712'2 19'4 WHEAT (Dec 13) 725'2 19'0 SOYBEAN MEAL (Jul 13) 4518 18 SOYBEAN MEAL (Aug 13) 4248 38 SOYBEAN MEAL (Sep 13) 4049 45 GOLD 100 OZ (Jun 13) 1390.900 7.200 GOLD 100 OZ (Jul 13) 1373.300 7.100 GOLD 100 OZ (Aug 13) 1365.400 7.000 DJ INDUSTRIAL AVERAGE (Jun 13) 15321.00 8.00 DJ INDUSTRIAL AVERAGE (Sep 13) 15238.00 - 6.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15150.00 DENATURED FUEL ETHANOL (Jul 13) 2.485 -0.015 DENATURED FUEL ETHANOL (Aug 13) 2.413 -0.008 DENATURED FUEL ETHANOL (Sep 13) 2.296 0.025 LEAN HOGS (Jul 13) 100.075 1.375 LEAN HOGS (Aug 13) 98.450 1.150 LEAN HOGS (Oct 13) 85.500 0.625
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
683'4
665'2
680'0
9'0
Sep
610'6
584'6
608'0
21'0
Dec
571'0
547'0
569'6
20'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1527'0
1505'2
1518'4
12'2
Aug
1450'4
1429'0
1443'0
11'4
Sep
1358'0
1331'6
1348'6
15'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
710'6
682'4
705'2
19'4
Sep
718'0
689'6
712'2
19'4
Dec
730'6
702'6
725'2
19'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4558
4488
4518
18
Aug
4279
4198
4248
38
Sep
4074
3994
4049
45
@ZG - GOLD 100 OZ - NYSEL
High
Low
Last
Chg
Jun
1390.900
7.200
Jul
1373.300
7.100
Aug
1365.400
1365.400
1365.400
7.000
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
High
Low
Last
Chg
Jun
15328.00
15307.00
15321.00
8.00
Sep
15276.00
15222.00
15238.00
- 6.00
Dec
15150.00
@AC - DENATURED FUEL ETHANOL - CBOT
High
Low
Last
Chg
Jul
2.502
2.456
2.485
-0.015
Aug
2.427
2.385
2.413
-0.008
Sep
2.299
2.253
2.296
0.025
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
101.325
99.075
100.075
1.375
Aug
99.500
97.400
98.450
1.150
Oct
86.000
85.050
85.500
0.625