LOWES PELLETS & GRAIN INC


Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

	DTN Ag Headline News
	Prevented Planting Puzzle
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs
	Ammonium Nitrate Stocks Vast
	By the Numbers

Quote of the Day

"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

Bill Gates, Founder of Microsoft

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

This Day In History

June 19, 1994

"She Loves Me" closes at Atkinson Theater NYC after 294 performances

more info


	videos

DTN Videos

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3N)
Exchange:	CBOT
Last Trade:	680'0
Change:	9'0
Bid:	679'0
Ask:	683'6
Today's High:	683'4
Today's Low:	665'2
Volume:	117,585
Open:	672'0
Settle:	682'2s
Prev:	673'2
Contract High:	824'0
Contract Low:	414'4
Updated:	Jun-19-2013 1:30:00PM
Delay Time:	10 Minutes

Local Forecast

Greensburg, IN

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 81°F Low: 59°F Precip: 0%	High: 85°F Low: 60°F Precip: 0%	High: 88°F Low: 63°F Precip: 0%	High: 88°F Low: 67°F Precip: 0%	High: 89°F Low: 69°F Precip: 0%

View complete Local Weather


	Local Radar
	Greensburg, IN

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Greensburg, IN

Chg Zip Code:
Temp:	79^oF	Feels Like:	80^oF
Humid:	45%	Dew Pt:	56^oF
Barom:	30.06	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:16	Sunset:	9:13
As reported at COLUMBUS, IN at 3:00 PM

View complete Local Weather

	Quote Ticker
	CORN (Jul 13) 680'0 9'0 CORN (Sep 13) 608'0 21'0 CORN (Dec 13) 569'6 20'0 SOYBEANS (Jul 13) 1518'4 12'2 SOYBEANS (Aug 13) 1443'0 11'4 SOYBEANS (Sep 13) 1348'6 15'4 WHEAT (Jul 13) 705'2 19'4 WHEAT (Sep 13) 712'2 19'4 WHEAT (Dec 13) 725'2 19'0 SOYBEAN MEAL (Jul 13) 4518 18 SOYBEAN MEAL (Aug 13) 4248 38 SOYBEAN MEAL (Sep 13) 4049 45 GOLD 100 OZ (Jun 13) 1390.900 7.200 GOLD 100 OZ (Jul 13) 1373.300 7.100 GOLD 100 OZ (Aug 13) 1365.400 7.000 DJ INDUSTRIAL AVERAGE (Jun 13) 15321.00 8.00 DJ INDUSTRIAL AVERAGE (Sep 13) 15238.00 - 6.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15150.00 DENATURED FUEL ETHANOL (Jul 13) 2.485 -0.015 DENATURED FUEL ETHANOL (Aug 13) 2.413 -0.008 DENATURED FUEL ETHANOL (Sep 13) 2.296 0.025 LEAN HOGS (Jul 13) 100.075 1.375 LEAN HOGS (Aug 13) 98.450 1.150 LEAN HOGS (Oct 13) 85.500 0.625

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	683'4	665'2	680'0	9'0
Sep	610'6	584'6	608'0	21'0
Dec	571'0	547'0	569'6	20'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1527'0	1505'2	1518'4	12'2
Aug	1450'4	1429'0	1443'0	11'4
Sep	1358'0	1331'6	1348'6	15'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	710'6	682'4	705'2	19'4
Sep	718'0	689'6	712'2	19'4
Dec	730'6	702'6	725'2	19'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4558	4488	4518	18
Aug	4279	4198	4248	38
Sep	4074	3994	4049	45

@ZG - GOLD 100 OZ - NYSEL
	High	Low	Last	Chg
Jun			1390.900	7.200
Jul			1373.300	7.100
Aug	1365.400	1365.400	1365.400	7.000

@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Jun	15328.00	15307.00	15321.00	8.00
Sep	15276.00	15222.00	15238.00	- 6.00
Dec			15150.00

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Jul	2.502	2.456	2.485	-0.015
Aug	2.427	2.385	2.413	-0.008
Sep	2.299	2.253	2.296	0.025

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	101.325	99.075	100.075	1.375
Aug	99.500	97.400	98.450	1.150
Oct	86.000	85.050	85.500	0.625