|
|
|
|
| |
 |
|
|
| |
 |
"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"
Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers.
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
359'0 |
356'6 |
357'2 |
-1'4 |
|
|
|
May
|
369'4 |
367'0 |
367'4 |
-1'4 |
|
|
|
Jul
|
380'2 |
377'6 |
378'2 |
-1'6 |
|
|
|
Sep
|
388'6 |
386'6 |
387'0 |
-1'6 |
|
|
|
Dec
|
397'2 |
395'0 |
395'4 |
-1'4 |
|
|
|
Mar
|
407'4 |
407'0 |
407'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
941'4s |
1'0 |
|
|
|
May
|
950'0 |
945'2 |
946'4 |
-1'0 |
|
|
|
Jul
|
958'0 |
954'0 |
954'6 |
-1'2 |
|
|
|
Aug
|
953'0 |
952'6 |
953'0 |
0'0 |
|
|
|
Sep
|
938'4 |
938'4 |
938'4 |
0'0 |
|
|
|
Nov
|
928'6 |
923'2 |
926'2 |
-1'2 |
|
|
|
Jan
|
936'2 |
936'0 |
936'2 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
2590s |
- 5 |
|
|
|
May
|
2588 |
2577 |
2578 |
- 9 |
|
|
|
Jul
|
2590 |
2579 |
2579 |
- 13 |
|
|
|
Aug
|
2580 |
2577 |
2577 |
- 2 |
|
|
|
Sep
|
2555 |
2550 |
2555 |
3 |
|
|
|
Oct
|
2487 |
2479 |
2487 |
4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
478'4s |
-6'0 |
|
|
|
May
|
489'6 |
485'2 |
487'0 |
-2'4 |
|
|
|
Jul
|
502'0 |
498'0 |
499'4 |
-2'6 |
|
|
|
Sep
|
517'2 |
517'0 |
517'0 |
-1'2 |
|
|
|
Dec
|
545'2 |
542'0 |
542'0 |
-3'2 |
|
|
|
Mar
|
568'0 |
568'0 |
568'0 |
-2'0 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
490'2s |
-4'6 |
|
|
|
May
|
498'6 |
496'0 |
496'0 |
-1'4 |
|
|
|
Jul
|
509'0 |
506'4 |
506'4 |
-1'6 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
10554 |
10554 |
10554 |
- 10 |
|
| |
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
|
|
|
| |
|
CO - EUREX CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
137.65 |
137.34 |
137.52 |
0.27 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
72.900 |
72.200 |
72.400s |
- 0.400 |
|
|
|
May
|
78.100 |
77.700 |
77.925s |
- 0.875 |
|
|
|
Jun
|
81.400 |
80.350 |
80.475s |
- 0.975 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
94.200 |
94.400s |
0.200 |
|
|
|
Jun
|
92.450 |
92.075 |
92.325s |
0.050 |
|
|
|
Aug
|
90.800 |
90.550 |
90.750s |
- 0.100 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Price: |
357'2 |
| Change: |
-1'4 |
| Today's High: |
359'0 |
| Today's Low: |
356'6 |
| Volume: |
10,332 |
| Updated: |
03/09/2010
10:03:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Greensburg, IN |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 63oF
Low: 44oF | High: 60oF
Low: 46oF | High: 56oF
Low: 46oF | High: 50oF
Low: 41oF | High: 44oF
Low: 38oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Greensburg, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Greensburg, IN |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
66% |
Dew Pt: |
42oF |
| Barom: |
29.75 |
Wind Dir: |
SSE |
| Cond: |
Cloudy |
Wind Spd: |
12 mph |
| Sunrise: |
7:02 |
Sunset: |
6:44 |
| As reported at SHELBYVILLE, IN at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 357\'2 -1\'4  | CORN (May 10) 367\'4 -1\'4 | CORN (Jul 10) 378\'2 -1\'6 | CORN (Sep 10) 387\'0 -1\'6 | CORN (Dec 10) 395\'4 -1\'4 | CORN (Mar 11) 407\'4 -0\'2 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 946\'4 -1\'0 | SOYBEANS (Jul 10) 954\'6 -1\'2 | SOYBEANS (Aug 10) 953\'0 +0\'0 | SOYBEANS (Sep 10) 938\'4 +0\'0 | SOYBEANS (Nov 10) 926\'2 -1\'2 | SOYBEANS (Jan 11) 936\'2 +0\'0 | SOYBEAN MEAL (Mar 10) 2590s - 5 | SOYBEAN MEAL (May 10) 2578 - 9 | SOYBEAN MEAL (Jul 10) 2579 - 13 | SOYBEAN MEAL (Aug 10) 2577 - 2 | SOYBEAN MEAL (Sep 10) 2555 +3 | SOYBEAN MEAL (Oct 10) 2487 +4 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 487\'0 -2\'4 | WHEAT (Jul 10) 499\'4 -2\'6 | WHEAT (Sep 10) 517\'0 -1\'2 | WHEAT (Dec 10) 542\'0 -3\'2 | WHEAT (Mar 11) 568\'0 -2\'0 | WHEAT (Mar 10) 490\'2s -4\'6 | WHEAT (May 10) 496\'0 -1\'4 | WHEAT (Jul 10) 506\'4 -1\'6 | DOW JONES INDUSTRIAL AVG (Mar 10) 10554 - 10 | GOLD 100 OZ (Mar 10) | EUREX CONF (Jun 10) 137.52 +0.27 | LEAN HOGS (Apr 10) 72.400s - 0.400 | LEAN HOGS (May 10) 77.925s - 0.875 | LEAN HOGS (Jun 10) 80.475s - 0.975 | LIVE CATTLE (Apr 10) 94.400s +0.200 | LIVE CATTLE (Jun 10) 92.325s +0.050 | LIVE CATTLE (Aug 10) 90.750s - 0.100
- Mouse over for last update
|
|
|
|
|
|
|
|
