Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 


"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers.

 

 


DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 431'6 434'0 1'0
Dec 449'0 446'0 448'6 1'2
Mar 462'0 459'4 462'0 1'2
May 468'2 465'6 468'0 0'6
Dec 453'0 450'4 453'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1020'0 1009'0 1019'6 10'6
Jan 1029'0 1018'4 1028'4 10'0
Mar 1035'6 1025'2 1035'6 10'6
Nov 1013'4 1003'4 1013'4 8'0
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Sep 1.953 1.945 1.953s 0.009
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 685'6 682'0 685'4 4'6
Dec 723'6 714'0 723'0 9'2
Jul 721'6 714'0 721'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3039 3019 3037 15
Oct 2969 2939 2965 17

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Price:  434'0
Change:  1'0
Today's High:  434'0
Today's Low:  431'6
Volume:  19,179
Updated:  09/03/2010
2:56:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 65°F
Precip: 45%
High: 75°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 88°F
Low: 53°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 29.78 Wind Dir: SSW
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 7:11
As reported at SHELBYVILLE, IN at 3:00 AM
View complete Local Weather

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN