Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 445'6 447'2 -0'2
Dec 463'0 460'2 462'0 -0'4
Mar 476'6 473'6 476'0 0'0
May 480'6 478'2 480'0 -0'6
Dec 450'4 448'0 449'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'0 1033'6 1038'6 -10'0
Jan 1062'0 1043'0 1052'2 -6'0
Mar 1066'6 1052'0 1055'4 -8'6
Nov 1033'0 1019'6 1021'0 -9'2
 
@AC - -
  High Low Last Chg
Sep
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 715'0 706'0 713'6 2'6
Jul 722'0 712'2 722'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3081 3049 3049 - 24
Oct 3031 2986 3009 - 12
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN