Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 672'0 668'0 669'4 -3'6
Sep 589'0 586'2 588'2 -0'6
Dec 551'0 547'0 549'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1515'0 1506'0 1512'6 2'0
Aug 1439'0 1430'4 1435'4 0'0
Sep 1340'4 1333'0 1338'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'2 682'4 686'2 -1'2
Sep 695'4 689'6 693'4 -1'2
Dec 708'2 702'6 706'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4532 4500 4508 - 10
Aug 4239 4207 4212 - 15
Sep 4020 3999 4007 - 9
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
Jun 1390.900 - 16.200
Jul 1366.200 - 16.100
Aug 1382.400 - 16.200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15328.00 15319.00 15321.00 8.00
Sep 15276.00 15222.00 15260.00 16.00
Dec 15150.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.502 2.502 2.502 0.002
Aug 2.427 2.423 2.427 0.006
Sep 2.293 2.278 2.293 0.022
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 99.850 99.075 99.675 0.975
Aug 98.500 97.400 98.375 1.075
Oct 85.750 85.050 85.700 0.825
 
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN