Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 679'6 677'0 679'0 -3'2
Sep 606'0 602'2 604'2 -5'6
Dec 568'4 563'0 565'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1522'0 1515'4 1520'0 -3'0
Aug 1443'4 1437'2 1441'2 -5'6
Sep 1350'0 1345'2 1347'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'0 700'0 701'0 -6'0
Sep 714'0 707'0 708'2 -6'0
Dec 726'2 718'6 719'4 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4535 4501 4511 - 25
Aug 4260 4231 4240 - 25
Sep 4056 4032 4056 - 5
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
Jun 1390.900 7.200
Jul 1373.300 7.100
Aug 1349.800 7.000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15070.00 15065.00 15070.00 - 46.00
Sep 15040.00 14971.00 14977.00 - 70.00
Dec 15150.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.474 -0.015
Aug 2.395 2.395 2.395 -0.018
Sep 2.290 0.019
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 100.175 99.875 100.150 0.175
Aug 98.475 98.125 98.400 0.025
Oct 85.475 85.350 85.475 -0.050
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN