Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 672'6 667'4 672'4 4'0
Sep 582'2 578'0 581'6 3'0
Dec 541'0 537'2 540'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1523'0 1511'0 1518'4 6'0
Aug 1445'4 1433'4 1442'0 6'6
Sep 1343'0 1332'6 1340'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 686'0 680'4 685'2 4'6
Sep 693'0 687'6 692'4 4'6
Dec 706'2 701'0 705'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4542 4500 4530 39
Aug 4248 4210 4238 30
Sep 4024 3988 4010 22
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
Jun 1390.900 - 5.300
Jul 1382.300 - 5.200
Aug 1382.400 - 4.700
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15202.00 15180.00 15180.00 - 10.00
Sep 15125.00 15110.00 15119.00 - 2.00
Dec 15150.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.512 2.512 2.512 0.007
Aug 2.440 2.427 2.440 0.024
Sep 2.292 2.290 2.292 0.029
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 98.100 97.950 98.100 0.150
Aug 96.875 96.675 96.850 0.200
Oct 84.925 84.725 84.850
 
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN