Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'4 665'2 680'0 9'0
Sep 610'6 584'6 608'0 21'0
Dec 571'0 547'0 569'6 20'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1527'0 1505'2 1518'4 12'2
Aug 1450'4 1429'0 1443'0 11'4
Sep 1358'0 1331'6 1348'6 15'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'6 682'4 705'2 19'4
Sep 718'0 689'6 712'2 19'4
Dec 730'6 702'6 725'2 19'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4558 4488 4518 18
Aug 4279 4198 4248 38
Sep 4074 3994 4049 45
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
Jun 1390.900 7.200
Jul 1373.300 7.100
Aug 1365.400 1365.400 1365.400 7.000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15328.00 15307.00 15321.00 8.00
Sep 15276.00 15222.00 15238.00 - 6.00
Dec 15150.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.502 2.456 2.474 -0.026
Aug 2.427 2.385 2.403 -0.018
Sep 2.299 2.253 2.290 0.019
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 101.325 99.075 100.000 1.300
Aug 99.500 97.400 98.300 1.000
Oct 86.000 85.050 85.425 0.550
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN